Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:40:47712 160,00612 170,00502 178,00402 180,00102 182,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:40:47712 160,00612 170,00502 178,00402 180,00102 182,002 208,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:40:43712 160,00612 170,00502 178,00402 180,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:40:43712 152,00612 160,00512 170,00402 180,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:40:43712 152,00612 160,00512 170,00402 180,00102 182,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:40:43712 152,00612 160,00512 170,00402 180,00102 182,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:40:43712 152,00612 160,00512 170,00402 180,00102 182,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:39:55812 152,00712 160,00612 170,00502 180,00102 182,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:38:31512 152,00412 160,00312 170,00202 180,00102 182,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:38:31512 152,00412 160,00312 170,00202 180,00102 182,002 210,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:38:28512 152,00412 160,00312 170,00202 180,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:38:28512 152,00412 160,00312 170,00202 172,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:38:27512 150,00412 152,00312 160,00212 170,00102 172,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:38:27512 150,00412 152,00312 160,00212 170,00102 172,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:38:27512 150,00412 152,00312 160,00212 170,00102 172,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:38:27512 150,00412 152,00312 160,00212 170,00102 172,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:38:27512 150,00412 152,00312 160,00212 170,00102 178,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:37:07512 152,00412 160,00312 170,00202 176,00102 178,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:35:31512 150,00412 152,00312 160,00212 170,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:35:31512 150,00412 152,00312 160,00212 170,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:35:28512 150,00412 152,00312 160,00212 170,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:35:27512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:35:27512 140,00412 150,00312 152,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:35:27512 140,00412 150,00312 152,00212 160,00112 170,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:35:27512 140,00412 150,00312 152,00212 160,00112 170,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:31:45512 150,00412 152,00312 160,00212 170,00102 174,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:31:45512 150,00412 152,00312 160,00212 170,00102 174,002 204,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:31:43512 150,00412 152,00312 160,00212 170,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:31:41512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:31:41512 140,00412 150,00312 152,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:31:41512 140,00412 150,00312 152,00212 160,00112 170,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:26:31512 150,00412 152,00312 160,00212 170,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:26:31512 150,00412 152,00312 160,00212 170,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:26:31512 150,00412 152,00312 160,00212 170,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:26:28512 150,00412 152,00312 160,00212 170,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:26:27512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:26:27512 140,00412 150,00312 152,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:26:27512 140,00412 150,00312 152,00212 160,00112 170,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:26:27512 140,00412 150,00312 152,00212 160,00112 170,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:24:59512 150,00412 152,00312 160,00212 170,00102 174,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:24:59512 150,00412 152,00312 160,00212 170,00102 174,002 204,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:24:59512 150,00412 152,00312 160,00212 170,00102 174,002 204,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:24:56512 150,00412 152,00312 160,00212 170,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:24:56512 150,00412 152,00312 160,00212 170,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:24:56512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:24:56512 140,00412 150,00312 152,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 13:24:56512 140,00412 150,00312 152,00212 160,00112 170,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:20:31512 150,00412 152,00312 160,00212 170,00102 172,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 13:20:31512 150,00412 152,00312 160,00212 170,00102 172,002 202,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 13:20:27512 150,00412 152,00312 160,00212 170,00102 172,002 246,0062 248,00122 250,00152 300,00552 324,0065